NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19780.00
CallsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240627C19780000 | 2024-06-26 3:59PM EDT | 2024-06-27 | 55.76 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| NDXP240705C19780000 | 2024-06-26 9:39AM EDT | 2024-07-05 | 149.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PutsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240627P19780000 | 2024-06-26 3:43PM EDT | 2024-06-27 | 101.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628P19780000 | 2024-06-26 12:41PM EDT | 2024-06-28 | 128.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240701P19780000 | 2024-06-21 12:17PM EDT | 2024-07-01 | 161.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240705P19780000 | 2024-06-17 1:13PM EDT | 2024-07-05 | 199.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.